Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.
Revealed: A Potential Huge Investing Opportunity for Investors
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
REC | 507.25 9.51% | 507.15 9.54% |
|
More Info
|
POWER FINANCE CORPORATION | 441.40 6.21% | 441.55 6.27% |
|
More Info
|
SCHAEFFLER INDIA | 3,687.00 5.96% | 3,689.85 6.09% |
|
More Info
|
JUBILANT FOODWORKS | 462.90 5.43% | 463.20 5.50% |
|
More Info
|
M&M | 2,156.30 4.53% | 2,156.35 4.57% |
|
More Info
|
JSW ENERGY | 629.75 4.42% | 629.55 4.35% |
|
More Info
|
ADANI WILMAR | 357.45 4.12% | 357.60 4.21% |
|
More Info
|
ASHOK LEYLAND | 192.60 3.91% | 192.65 3.94% |
|
More Info
|
MAX FINANCIAL SERVICES | 1,010.70 3.53% | 1,010.90 3.59% |
|
More Info
|
HDFC AMC | 3,892.50 3.29% | 3,894.65 3.28% |
|
More Info
|
BANK OF BARODA | 281.60 3.26% | 281.50 3.26% |
|
More Info
|
ASTRAL | 2,118.55 3.15% | 2,118.10 3.05% |
|
More Info
|
NHPC | 96.17 2.93% | 96.20 3.00% |
|
More Info
|
ADANI POWER | 612.55 2.87% | 612.45 2.74% |
|
More Info
|
PNB | 141.10 2.81% | 141.05 2.77% |
|
More Info
|
POWER GRID | 301.65 2.71% | 301.85 2.77% |
|
More Info
|
AVENUE SUPERMARTS | 4,601.95 2.65% | 4,603.80 2.68% |
|
More Info
|
SUPREME INDUSTRIES | 5,077.60 2.50% | 5,062.10 2.16% |
|
More Info
|
BANDHAN BANK | 188.20 2.34% | 188.30 2.39% |
|
More Info
|
SHRIRAM FINANCE | 2,548.65 2.32% | 2,545.00 2.12% |
|
More Info
|
POLICY BAZAAR | 1,265.65 2.18% | 1,264.90 2.12% |
|
More Info
|
ESCORTS KUBOTA | 3,355.20 2.18% | 3,358.55 2.17% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 572.30 2.04% | 572.90 2.32% |
|
More Info
|
CHOLAMANDALAM INVEST | 1,194.00 1.97% | 1,193.30 1.91% |
|
More Info
|
ORACLE FINANCIAL | 7,594.35 1.90% | 7,598.65 1.97% |
|
More Info
|
STAR HEALTH & ALLIED INSURANCE | 571.45 1.89% | 571.60 1.80% |
|
More Info
|
HERO MOTOCORP | 4,542.40 1.88% | 4,543.05 1.91% |
|
More Info
|
INDUSIND BANK | 1,515.60 1.87% | 1,515.70 1.91% |
|
More Info
|
3M INDIA | 30,467.00 1.85% | 30,468.10 1.48% |
|
More Info
|
PETRONET LNG | 310.55 1.79% | 310.55 1.82% |
|
More Info
|
BHEL | 281.65 1.75% | 281.70 1.73% |
|
More Info
|
MRF | 133,006.40 1.72% | 133,019.50 1.68% |
|
More Info
|
BAJAJ AUTO | 8,907.75 1.69% | 8,903.65 1.64% |
|
More Info
|
INDRAPRASTHA GAS | 469.40 1.59% | 469.20 1.54% |
|
More Info
|
BAJAJ FINANCE | 6,931.05 1.52% | 6,923.55 1.42% |
|
More Info
|
SOLAR INDUSTRIES | 8,968.90 1.49% | 8,968.15 1.42% |
|
More Info
|
HDFC LIFE INSURANCE | 583.35 1.45% | 583.65 1.49% |
|
More Info
|
ABB INDIA | 6,542.35 1.41% | 6,540.75 1.38% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 3,981.70 1.38% | 3,982.30 1.39% |
|
More Info
|
TRENT | 4,409.35 1.33% | 4,409.90 2.22% |
|
More Info
|
SHREE CEMENT | 24,484.40 1.31% | 24,444.85 1.24% |
|
More Info
|
BAJAJ FINSERV | 1,615.70 1.27% | 1,615.00 1.21% |
|
More Info
|
TVS MOTORS | 2,062.00 1.26% | 2,060.00 1.15% |
|
More Info
|
FEDERAL BANK | 162.50 1.25% | 162.60 1.34% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,427.75 1.25% | 2,429.90 1.41% |
|
More Info
|
UNO MINDA | 737.25 1.24% | 738.00 1.36% |
|
More Info
|
BAYER CROPSCIENCE | 5,500.60 1.21% | 5,506.65 0.57% |
|
More Info
|
MUTHOOT FINANCE | 1,718.40 1.17% | 1,720.65 1.35% |
|
More Info
|
SIEMENS | 5,839.35 1.11% | 5,841.70 1.13% |
|
More Info
|
HAVELLS INDIA | 1,662.85 1.09% | 1,664.00 1.19% |
|
More Info
|
ADANI TOTAL GAS | 928.90 1.07% | 929.10 1.09% |
|
More Info
|
TUBE INVESTMENTS OF INDIA | 3,742.15 1.05% | 3,742.60 0.94% |
|
More Info
|
LIC HOUSING | 673.50 0.97% | 673.85 1.05% |
|
More Info
|
GRASIM | 2,410.80 0.95% | 2,411.65 1.05% |
|
More Info
|
MACROTECH DEVELOPERS | 1,237.35 0.93% | 1,238.60 0.97% |
|
More Info
|
SBI LIFE INSURANCE | 1,436.35 0.92% | 1,436.55 1.00% |
|
More Info
|
MARUTI SUZUKI | 12,806.45 0.87% | 12,817.50 1.01% |
|
More Info
|
BERGER PAINTS | 508.90 0.86% | 508.55 0.83% |
|
More Info
|
INDUS TOWERS | 354.80 0.85% | 354.80 0.80% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 1,978.50 0.84% | 1,978.45 0.57% |
|
More Info
|
PIDILITE INDUSTRIES | 3,046.55 0.84% | 3,049.00 0.92% |
|
More Info
|
GODREJ PROPERTIES | 2,648.55 0.82% | 2,647.60 0.75% |
|
More Info
|
TATA CONSUMER | 1,107.85 0.81% | 1,108.35 0.90% |
|
More Info
|
TATA MOTORS | 1,007.85 0.74% | 1,007.90 0.73% |
|
More Info
|
BATA INDIA | 1,367.95 0.67% | 1,369.15 0.92% |
|
More Info
|
DLF | 892.00 0.65% | 891.85 0.65% |
|
More Info
|
HINDUSTAN ZINC | 426.85 0.65% | 426.95 0.64% |
|
More Info
|
HONEYWELL AUTOMATION | 45,251.00 0.65% | 45,138.55 -0.18% |
|
More Info
|
ADANI PORTS & SEZ | 1,324.85 0.60% | 1,324.90 0.58% |
|
More Info
|
IDFC FIRST BANK | 82.15 0.59% | 82.15 0.61% |
|
More Info
|
POLYCAB INDIA | 5,666.60 0.58% | 5,666.55 0.47% |
|
More Info
|
AXIS BANK | 1,166.15 0.58% | 1,165.90 0.57% |
|
More Info
|
VOLTAS | 1,475.00 0.57% | 1,474.75 0.48% |
|
More Info
|
SBI CARDS | 728.10 0.56% | 728.30 0.58% |
|
More Info
|
ABBOTT INDIA | 26,415.75 0.53% | 26,446.05 0.60% |
|
More Info
|
MARICO | 517.70 0.49% | 518.00 0.47% |
|
More Info
|
LUPIN | 1,645.45 0.48% | 1,645.90 0.52% |
|
More Info
|
VEDANT FASHIONS (MANYAVAR) | 953.95 0.46% | 953.60 0.42% |
|
More Info
|
IPCA LABS | 1,338.75 0.42% | 1,339.50 0.41% |
|
More Info
|
COROMANDEL INTERN | 1,208.75 0.42% | 1,207.85 0.32% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,064.65 0.38% | 1,064.90 0.37% |
|
More Info
|
EICHER MOTORS | 4,596.05 0.37% | 4,597.40 0.56% |
|
More Info
|
ASIAN PAINTS | 2,877.05 0.31% | 2,875.90 0.27% |
|
More Info
|
DIVIS LABORATORIES | 4,000.15 0.28% | 4,002.40 0.33% |
|
More Info
|
SAMVARDHANA MOTHERSON | 131.15 0.27% | 131.20 0.31% |
|
More Info
|
BOSCH | 29,354.95 0.26% | 29,356.05 0.24% |
|
More Info
|
COAL INDIA | 454.30 0.24% | 454.30 0.23% |
|
More Info
|
ICICI LOMBARD GENERAL INSURANCE | 1,709.90 0.23% | 1,710.65 0.29% |
|
More Info
|
TATA POWER | 449.10 0.22% | 449.25 0.28% |
|
More Info
|
NYKAA | 176.70 0.20% | 176.75 0.08% |
|
More Info
|
ACC | 2,531.30 0.20% | 2,531.80 0.25% |
|
More Info
|
DABUR | 507.55 0.18% | 507.75 0.21% |
|
More Info
|
DALMIA BHARAT | 1,835.60 0.18% | 1,838.15 0.30% |
|
More Info
|
HINDUSTAN UNILEVER | 2,230.70 0.17% | 2,230.45 0.20% |
|
More Info
|
APL APOLLO TUBES | 1,557.70 0.14% | 1,557.25 0.07% |
|
More Info
|
CANARA BANK | 621.85 0.13% | 621.95 0.18% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 839.20 0.13% | 840.30 0.26% |
|
More Info
|
RELAXO FOOTWEARS | 834.25 0.11% | 834.30 0.25% |
|
More Info
|
UNITED BREWERIES | 2,039.00 0.10% | 2,037.90 -0.02% |
|
More Info
|
OBEROI REALTY | 1,480.35 0.07% | 1,483.35 0.27% |
|
More Info
|
The S&P BSE 200 Index was at 10,369.0 (down 0.0%). The index is up 1.8% over the last 30 days. And over the last 1 year, it has gained 33.8%.
Within the BSE 200 Index, the top gainers were REC (up 9.5%) and POWER FINANCE CORPORATION (up 6.2%). On the other hand, IOC (down 4.4%) and ADITYA BIRLA CAPITAL (down 3.9%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,482.8 (down 0.3%).
Before you go, here are the upcoming corporate actions for BSE 200 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ADANI POWER | 612.55 | 2.87 | 1-May-24 |
ADANI WILMAR | 357.45 | 4.12 | 1-May-24 |
COAL INDIA | 454.30 | 0.24 | 2-May-24 |
DABUR | 507.55 | 0.18 | 2-May-24 |
FEDERAL BANK | 162.50 | 1.25 | 2-May-24 |
ADANI PORTS & SEZ | 1,324.85 | 0.60 | 2-May-24 |
GODREJ PROPERTIES | 2,648.55 | 0.82 | 3-May-24 |
MRF | 133,006.40 | 1.72 | 3-May-24 |
AVENUE SUPERMARTS | 4,601.95 | 2.65 | 4-May-24 |
LUPIN | 1,645.45 | 0.48 | 6-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
ABB INDIA | 6,542.35 | 1.41 | 1,190.0 | 5-May-24 | 3-May-24 |
ORACLE FINANCIAL | 7,594.35 | 1.90 | 4,800.0 | 7-May-24 | 7-May-24 |
BAJAJ AUTO | 8,907.75 | 1.69 | 800.0 | 14-Jun-24 | 14-Jun-24 |
HINDUSTAN UNILEVER | 2,230.70 | 0.17 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
HDFC LIFE INSURANCE | 583.35 | 1.45 | 20.0 | 21-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
CANARA BANK | 621.85 | 0.13 | Split | 10.00:2.00 | 14-May-24 |
The BSE 200 index is designed to measure the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE).
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the BSE 200 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE 200 index:
You can see the full list of the BSE 200 stocks here.
The S&P BSE 200 last traded at 10,369.0. It was down 0.0% over its previous close.
Within the BSE 200 Index, the top gainers were REC (up 9.5%) and POWER FINANCE CORPORATION (up 6.2%). On the other hand, IOC (down 4.4%) and ADITYA BIRLA CAPITAL (down 3.9%) were among the top losers.
For more, please visit the BSE-200 Live Chart.
The BSE 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 200.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day on positive note, Indian share markets reversed the trend as the session progressed and ended lower.